農(nóng)業(yè)
| 代碼 | 名稱 | 最新 | 漲跌 | 漲幅 | 買入價 | 賣出價 | 現(xiàn)量 | 總量 | 金額(萬) | 今開 | 昨收 | 最高 | 最低 |
| 600371 | 萬向德農(nóng) | 13.96 | 1.07 | 8.30% | 13.96 | 13.99 | 286 | 193212 | 26881 | 12.60 | 12.89 | 14.18 | 12.60 |
| 000735 | 羅牛山 | 8.60 | 0.49 | 6.04% | 8.59 | 8.60 | 26127 | 1936648 | 162869 | 8.10 | 8.11 | 8.89 | 7.98 |
| 002041 | 登海種業(yè) | 38.98 | 2.08 | 5.64% | 38.96 | 38.98 | 642 | 36080 | 13963 | 37.00 | 36.90 | 40.10 | 36.65 |
| 000998 | 隆平高科 | 21.99 | 1.04 | 4.96% | 21.98 | 21.99 | 5849 | 485663 | 105551 | 20.50 | 20.95 | 23.05 | 20.32 |
| 000713 | 豐樂種業(yè) | 16.47 | 0.75 | 4.77% | 16.46 | 16.47 | 3279 | 202824 | 32945 | 15.50 | 15.72 | 16.94 | 15.38 |
| 600195 | 中牧股份 | 23.65 | 0.83 | 3.64% | 23.64 | 23.65 | 23 | 88763 | 20875 | 22.72 | 22.82 | 24.13 | 22.48 |
| 600354 | 敦煌種業(yè) | 18.10 | 0.57 | 3.25% | 18.10 | 18.11 | 56 | 65784 | 11833 | 17.42 | 17.53 | 18.50 | 17.23 |
| 002069 | 獐子島 | 39.19 | 1.19 | 3.13% | 39.19 | 39.20 | 254 | 25746 | 10044 | 37.52 | 38.00 | 39.55 | 37.52 |
| 600438 | 通威股份 | 11.43 | 0.34 | 3.07% | 11.42 | 11.43 | 5 | 126775 | 14363 | 11.15 | 11.09 | 11.56 | 11.04 |
| 002299 | 圣農(nóng)發(fā)展 | 27.85 | 0.73 | 2.69% | 27.85 | 27.86 | 760 | 44351 | 12241 | 27.00 | 27.12 | 28.12 | 26.78 |
| 600540 | 新賽股份 | 12.79 | 0.30 | 2.40% | 12.79 | 12.80 | 34 | 66198 | 8495 | 12.30 | 12.49 | 13.15 | 12.18 |
| 600975 | 新五豐 | 10.48 | 0.24 | 2.34% | 10.47 | 10.48 | 35 | 41684 | 4344 | 10.18 | 10.24 | 10.65 | 10.16 |
| 002100 | 天康生物 | 24.08 | 0.49 | 2.08% | 24.08 | 24.09 | 225 | 11493 | 2752 | 23.40 | 23.59 | 24.10 | 23.34 |
| 600598 | 北大荒 | 14.47 | 0.29 | 2.05% | 14.46 | 14.47 | 0 | 262677 | 37913 | 14.00 | 14.18 | 14.71 | 13.99 |
| 000061 | 農(nóng)產(chǎn)品 | 15.48 | 0.30 | 1.98% | 15.47 | 15.48 | 1655 | 161879 | 25070 | 15.00 | 15.18 | 15.85 | 14.79 |
| 600127 | 金健米業(yè) | 7.91 | 0.15 | 1.93% | 7.90 | 7.91 | 20 | 201730 | 15891 | 7.68 | 7.76 | 8.09 | 7.63 |
| 600180 | *ST九發(fā) | 6.35 | 0.12 | 1.93% | 6.35 | 6.36 | 3 | 26873 | 1704 | 6.20 | 6.23 | 6.43 | 6.17 |
| 600965 | 福成五豐 | 6.73 | 0.12 | 1.82% | 6.74 | 6.75 | 187 | 51793 | 3476 | 6.56 | 6.61 | 6.86 | 6.54 |
| 000048 | ST康達(dá)爾 | 5.36 | 0.09 | 1.71% | 5.35 | 5.36 | 1360 | 70645 | 3760 | 5.22 | 5.27 | 5.42 | 5.18 |
| 600242 | ST華龍 | 7.27 | 0.12 | 1.68% | 7.26 | 7.27 | 19 | 27653 | 2005 | 7.27 | 7.15 | 7.38 | 7.13 |
| 000798 | 中水漁業(yè) | 8.00 | 0.13 | 1.65% | 7.99 | 8.00 | 771 | 62863 | 5018 | 7.80 | 7.87 | 8.15 | 7.67 |
| 002173 | 山下湖 | 16.50 | 0.25 | 1.54% | 16.49 | 16.50 | 287 | 12250 | 2014 | 16.20 | 16.25 | 16.64 | 16.11 |
| 000876 | 新希望 | 12.82 | 0.19 | 1.50% | 12.81 | 12.82 | 783 | 67671 | 8647 | 12.51 | 12.63 | 12.98 | 12.40 |
| 600467 | 好當(dāng)家 | 9.50 | 0.13 | 1.39% | 9.49 | 9.50 | 1 | 75827 | 7150 | 9.30 | 9.37 | 9.61 | 9.23 |
| 002124 | 天邦股份 | 14.83 | 0.17 | 1.16% | 14.80 | 14.83 | 158 | 13480 | 1996 | 14.51 | 14.66 | 15.10 | 14.41 |
| 002086 | 東方海洋 | 12.30 | 0.14 | 1.15% | 12.30 | 12.31 | 527 | 45410 | 5622 | 12.13 | 12.16 | 12.60 | 12.09 |
| 600251 | 冠農(nóng)股份 | 24.89 | 0.28 | 1.14% | 24.89 | 24.90 | 14 | 34096 | 8531 | 24.48 | 24.61 | 25.56 | 24.16 |
| 002321 | 華英農(nóng)業(yè) | 23.44 | 0.25 | 1.08% | 23.44 | 23.45 | 245 | 13975 | 3270 | 23.27 | 23.19 | 23.79 | 23.01 |
| 000702 | 正虹科技 | 6.36 | 0.06 | 0.95% | 6.36 | 6.37 | 374 | 49954 | 3169 | 6.25 | 6.30 | 6.45 | 6.24 |
| 000860 | 順鑫農(nóng)業(yè) | 17.60 | 0.14 | 0.80% | 17.59 | 17.60 | 591 | 163327 | 28213 | 16.60 | 17.46 | 18.05 | 16.50 |
| 600097 | 開創(chuàng)國際 | 17.55 | 0.10 | 0.57% | 17.55 | 17.56 | 21 | 9610 | 1684 | 17.35 | 17.45 | 17.69 | 17.19 |
| 002234 | 民和股份 | 16.08 | 0.09 | 0.56% | 16.08 | 16.09 | 108 | 9110 | 1472 | 15.97 | 15.99 | 16.40 | 15.89 |
| 600506 | *ST香梨 | 10.36 | 0.05 | 0.48% | 10.36 | 10.37 | 1 | 23924 | 2526 | 10.46 | 10.31 | 10.79 | 10.31 |
| 002157 | 正邦科技 | 13.54 | 0.06 | 0.45% | 13.53 | 13.54 | 790 | 52383 | 7082 | 13.48 | 13.48 | 13.70 | 13.31 |
| 600313 | *ST中農(nóng) | 6.83 | 0.02 | 0.29% | 6.83 | 6.84 | 23 | 21331 | 1457 | 6.65 | 6.81 | 6.91 | 6.63 |
| 600108 | 亞盛集團(tuán) | 5.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 5.83 | 0.00 | 0.00 |
| 600359 | 新農(nóng)開發(fā) | 17.93 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 17.93 | 0.00 | 0.00 |
| 600257 | 大湖股份 | 7.92 | -0.01 | -0.13% | 7.89 | 7.90 | 26 | 119834 | 9582 | 7.87 | 7.93 | 8.14 | 7.75 |
| 600311 | 榮華實(shí)業(yè) | 9.63 | -0.04 | -0.41% | 9.62 | 9.63 | 49 | 74303 | 7210 | 9.61 | 9.67 | 9.83 | 9.50 |
| 000557 | ST銀廣夏 | 5.01 | -0.04 | -0.79% | 5.00 | 5.01 | 1653 | 282976 | 14063 | 4.98 | 5.05 | 5.15 | 4.80 |
| 002311 | 海大集團(tuán) | 33.20 | -0.27 | -0.81% | 33.20 | 33.25 | 474 | 13767 | 4619 | 33.32 | 33.47 | 33.96 | 33.17 |
